First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1994 44.5 45.5 44.5 45.5 400.00
23 Sep, 1994 45.5 45.5 44.5 45.25 12.4 Thousand
22 Sep, 1994 44.5 44.5 44.5 44.5 200.00
21 Sep, 1994 44.5 44.5 44.5 44.5 500.00
20 Sep, 1994 44.5 45.5 44.5 45.0 27 Thousand
19 Sep, 1994 45.5 45.5 45.0 45.25 2400.00
16 Sep, 1994 45.5 45.5 44.0 45.25 3700.00
15 Sep, 1994 44.0 45.5 44.0 45.5 2200.00
14 Sep, 1994 44.0 44.75 44.0 44.75 900.00
13 Sep, 1994 45.5 45.5 44.0 45.5 1900.00