First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1994 45.0 45.0 45.0 45.0 1500.00
04 Nov, 1994 44.5 44.5 44.5 44.5 200.00
03 Nov, 1994 45.0 46.5 45.0 46.5 3400.00
02 Nov, 1994 45.0 45.0 45.0 45.0 2900.00
01 Nov, 1994 46.0 46.0 44.5 44.5 800.00
31 Oct, 1994 44.5 44.75 44.5 44.75 800.00
28 Oct, 1994 44.5 44.5 44.5 44.5 700.00
27 Oct, 1994 45.0 45.25 44.5 45.25 1700.00
26 Oct, 1994 46.0 46.0 45.0 46.0 2900.00
25 Oct, 1994 45.0 46.0 45.0 46.0 1800.00