First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 1994 46.0 46.0 46.0 46.0 300.00
23 Nov, 1994 44.0 44.19 44.0 44.19 12.6 Thousand
22 Nov, 1994 44.5 44.5 44.5 44.5 300.00
21 Nov, 1994 44.5 44.5 44.5 44.5 200.00
18 Nov, 1994 44.5 44.5 44.5 44.5 700.00
17 Nov, 1994 44.5 44.5 44.5 44.5 100.00
15 Nov, 1994 44.5 45.0 44.5 44.5 2200.00
14 Nov, 1994 45.0 46.0 45.0 45.0 300.00
11 Nov, 1994 44.5 44.5 44.5 44.5 100.00
09 Nov, 1994 44.5 45.25 44.5 44.5 1000.00