FuelCell Energy Inc (FCEL)

USD 7.18

(4.66%)

Historical Prices

Date Open High Low Close Volume
18 May, 1994 10.5 10.5 10.5 10.5 -
17 May, 1994 10.5 10.5 10.5 10.5 2.00
16 May, 1994 11.25 11.25 10.5 11.0 7.00
13 May, 1994 11.25 11.25 11.25 11.25 1.00
12 May, 1994 10.75 10.75 10.75 10.75 -
11 May, 1994 10.75 10.75 10.63 10.75 9.00
10 May, 1994 10.75 10.75 10.75 10.75 -
09 May, 1994 10.75 10.75 10.75 10.75 -
06 May, 1994 10.75 11.5 10.75 10.75 39.00
05 May, 1994 10.75 11.06 10.75 11.0 18.00