FuelCell Energy Inc (FCEL)

USD 7.18

(4.66%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1994 11.5 11.5 11.5 11.5 -
15 Jun, 1994 10.75 10.75 10.75 10.75 -
14 Jun, 1994 10.75 10.75 10.75 10.75 10.00
13 Jun, 1994 10.75 10.75 10.75 10.75 1.00
10 Jun, 1994 10.75 10.75 10.75 10.75 3.00
09 Jun, 1994 10.75 10.75 10.75 10.75 -
08 Jun, 1994 10.75 10.75 10.75 10.75 3.00
07 Jun, 1994 10.75 11.0 10.75 11.0 2.00
06 Jun, 1994 10.75 11.0 10.75 11.0 2.00
03 Jun, 1994 11.5 11.5 11.25 11.25 3.00