FuelCell Energy Inc (FCEL)

USD 7.18

(4.66%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1994 11.25 11.25 11.25 11.25 -
01 Jun, 1994 11.0 11.0 11.0 11.0 -
31 May, 1994 11.0 11.0 11.0 11.0 -
27 May, 1994 11.5 11.5 11.0 11.0 5.00
26 May, 1994 11.5 11.5 11.5 11.5 -
25 May, 1994 11.5 11.5 11.5 11.5 -
24 May, 1994 10.88 10.88 10.88 10.88 -
23 May, 1994 10.5 11.5 10.5 10.88 23.00
20 May, 1994 11.25 11.25 10.5 10.5 6.00
19 May, 1994 10.5 11.0 10.5 10.5 2.00