FuelCell Energy Inc (FCEL)

USD 7.18

(4.66%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1994 10.5 10.5 10.38 10.38 1.00
21 Oct, 1994 10.5 10.5 10.5 10.5 -
20 Oct, 1994 10.5 10.63 10.25 10.38 10.00
19 Oct, 1994 11.0 11.0 10.75 10.75 5.00
18 Oct, 1994 11.13 11.13 11.13 11.13 -
17 Oct, 1994 11.13 11.13 11.13 11.13 1.00
14 Oct, 1994 11.13 11.25 11.13 11.25 2.00
13 Oct, 1994 11.0 11.0 11.0 11.0 -
12 Oct, 1994 11.0 11.0 10.88 11.0 10.00
11 Oct, 1994 11.0 11.0 10.88 10.88 2.00