FuelCell Energy Inc (FCEL)

USD 7.18

(4.66%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1994 11.75 11.75 11.75 11.75 -
23 Sep, 1994 11.88 12.0 11.75 11.75 26.00
22 Sep, 1994 12.13 12.13 11.75 11.75 55.00
21 Sep, 1994 11.63 12.13 11.63 11.63 6.00
20 Sep, 1994 11.63 11.88 11.63 11.75 6.00
19 Sep, 1994 11.63 12.0 11.63 11.88 18.00
16 Sep, 1994 11.63 11.63 11.63 11.63 2.00
15 Sep, 1994 11.94 12.0 11.94 12.0 16.00
14 Sep, 1994 11.75 12.0 11.75 11.94 9.00
13 Sep, 1994 11.5 11.88 11.5 11.81 4.00