FuelCell Energy Inc (FCEL)

USD 7.18

(4.66%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1994 9.5 9.5 9.5 9.5 -
04 Nov, 1994 9.5 10.0 9.5 10.0 2.00
03 Nov, 1994 10.0 10.0 10.0 10.0 10.00
02 Nov, 1994 10.5 10.5 10.5 10.5 -
01 Nov, 1994 10.0 10.0 10.0 10.0 1.00
31 Oct, 1994 10.0 10.0 10.0 10.0 1.00
28 Oct, 1994 10.0 10.0 10.0 10.0 -
27 Oct, 1994 10.0 10.0 10.0 10.0 1.00
26 Oct, 1994 10.5 10.5 10.44 10.44 10.00
25 Oct, 1994 10.5 10.75 10.5 10.75 1.00