FuelCell Energy Inc (FCEL)
USD 7.18
(4.66%)
USD 7.18
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 1.17 | 1.25 | 1.16 | 1.23 | 242.53 Thousand |
| 22 Sep, 2023 | 1.17 | 1.21 | 1.15 | 1.18 | 270.74 Thousand |
| 21 Sep, 2023 | 1.18 | 1.2 | 1.13 | 1.16 | 272.3 Thousand |
| 20 Sep, 2023 | 1.21 | 1.29 | 1.19 | 1.21 | 303.59 Thousand |
| 19 Sep, 2023 | 1.16 | 1.24 | 1.13 | 1.21 | 307.36 Thousand |
| 18 Sep, 2023 | 1.22 | 1.24 | 1.16 | 1.17 | 322.55 Thousand |
| 15 Sep, 2023 | 1.29 | 1.31 | 1.21 | 1.24 | 436.69 Thousand |
| 14 Sep, 2023 | 1.28 | 1.32 | 1.27 | 1.28 | 392.58 Thousand |
| 13 Sep, 2023 | 1.35 | 1.37 | 1.28 | 1.28 | 399.75 Thousand |
| 12 Sep, 2023 | 1.36 | 1.4 | 1.32 | 1.35 | 420.02 Thousand |
FCFS
FCNCA
FCUV
FCAP
FCBC
FCCO