FuelCell Energy Inc (FCEL)
USD 7.18
(4.66%)
USD 7.18
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 1.33 | 1.42 | 1.32 | 1.38 | 320.07 Thousand |
| 24 Aug, 2023 | 1.45 | 1.45 | 1.32 | 1.33 | 354.62 Thousand |
| 23 Aug, 2023 | 1.45 | 1.48 | 1.4 | 1.42 | 276.77 Thousand |
| 22 Aug, 2023 | 1.55 | 1.58 | 1.41 | 1.44 | 431.5 Thousand |
| 21 Aug, 2023 | 1.61 | 1.62 | 1.54 | 1.54 | 259.65 Thousand |
| 18 Aug, 2023 | 1.57 | 1.63 | 1.55 | 1.61 | 319.63 Thousand |
| 17 Aug, 2023 | 1.72 | 1.73 | 1.62 | 1.63 | 383.41 Thousand |
| 16 Aug, 2023 | 1.8 | 1.8 | 1.67 | 1.7 | 461.14 Thousand |
| 15 Aug, 2023 | 1.86 | 1.86 | 1.78 | 1.78 | 225.39 Thousand |
| 14 Aug, 2023 | 1.84 | 1.89 | 1.8 | 1.88 | 254.31 Thousand |
FCFS
FCNCA
FCUV
FCAP
FCBC
FCCO