FuelCell Energy Inc (FCEL)
USD 7.18
(4.66%)
USD 7.18
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 1.21 | 1.25 | 1.15 | 1.19 | 285.23 Thousand |
| 06 Oct, 2023 | 1.2 | 1.26 | 1.18 | 1.25 | 191.42 Thousand |
| 05 Oct, 2023 | 1.21 | 1.26 | 1.19 | 1.22 | 225.5 Thousand |
| 04 Oct, 2023 | 1.17 | 1.25 | 1.15 | 1.24 | 300.09 Thousand |
| 03 Oct, 2023 | 1.17 | 1.25 | 1.14 | 1.19 | 299.36 Thousand |
| 02 Oct, 2023 | 1.26 | 1.28 | 1.16 | 1.2 | 417.91 Thousand |
| 29 Sep, 2023 | 1.27 | 1.31 | 1.23 | 1.28 | 234.18 Thousand |
| 28 Sep, 2023 | 1.29 | 1.3 | 1.2 | 1.25 | 351.45 Thousand |
| 27 Sep, 2023 | 1.28 | 1.34 | 1.26 | 1.29 | 252.98 Thousand |
| 26 Sep, 2023 | 1.23 | 1.32 | 1.2 | 1.26 | 292.43 Thousand |
FCFS
FCNCA
FCUV
FCAP
FCBC
FCCO