FuelCell Energy Inc (FCEL)
USD 7.18
(4.66%)
USD 7.18
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 1.3 | 1.3 | 1.12 | 1.14 | 338.29 Thousand |
| 03 Nov, 2023 | 1.2 | 1.28 | 1.2 | 1.25 | 369.94 Thousand |
| 02 Nov, 2023 | 1.08 | 1.2 | 1.07 | 1.18 | 517.01 Thousand |
| 01 Nov, 2023 | 1.07 | 1.08 | 1.0 | 1.04 | 236.75 Thousand |
| 31 Oct, 2023 | 1.05 | 1.1 | 1.03 | 1.09 | 289.25 Thousand |
| 30 Oct, 2023 | 1.07 | 1.09 | 0.98 | 1.05 | 485.33 Thousand |
| 27 Oct, 2023 | 1.12 | 1.13 | 1.03 | 1.04 | 377.41 Thousand |
| 26 Oct, 2023 | 1.12 | 1.17 | 1.08 | 1.13 | 334.4 Thousand |
| 25 Oct, 2023 | 1.15 | 1.16 | 1.1 | 1.13 | 318.29 Thousand |
| 24 Oct, 2023 | 1.13 | 1.2 | 1.12 | 1.17 | 439.68 Thousand |
FCFS
FCNCA
FCUV
FCAP
FCBC
FCCO