FuelCell Energy Inc (FCEL)

USD 7.18

(4.66%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 7.87 8.49 7.79 8.25 1.01 Million
09 Dec, 2020 8.89 9.2 7.8 8.15 2.04 Million
08 Dec, 2020 7.73 9.15 7.54 8.78 2.86 Million
07 Dec, 2020 8.4 8.46 7.76 7.83 1.64 Million
04 Dec, 2020 7.44 8.26 7.23 7.95 2.12 Million
03 Dec, 2020 8.0 8.16 7.35 7.38 2.43 Million
02 Dec, 2020 6.88 7.75 6.52 7.24 4.62 Million
01 Dec, 2020 10.05 10.29 9.01 9.05 2.1 Million
30 Nov, 2020 10.58 10.9 8.86 10.2 3.6 Million
27 Nov, 2020 9.23 10.24 9.1 9.69 3.02 Million