FuelCell Energy Inc (FCEL)

USD 7.18

(4.66%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 14.3 16.37 14.03 15.75 1.87 Million
08 Jan, 2021 16.61 16.94 14.75 15.32 2.89 Million
07 Jan, 2021 14.26 15.49 13.41 14.99 3.28 Million
06 Jan, 2021 11.97 13.45 11.55 12.3 2.84 Million
05 Jan, 2021 10.25 11.34 10.13 11.2 1.11 Million
04 Jan, 2021 11.28 11.57 10.4 10.61 1.2 Million
31 Dec, 2020 11.67 12.1 11.1 11.17 1.13 Million
30 Dec, 2020 11.3 12.2 10.75 11.74 2.08 Million
29 Dec, 2020 11.25 11.71 10.3 10.91 1.74 Million
28 Dec, 2020 13.08 13.59 11.25 11.55 2.35 Million