FuelCell Energy Inc (FCEL)

USD 7.18

(4.66%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 13.4 13.7 12.03 12.3 1.85 Million
23 Dec, 2020 11.9 13.91 11.43 13.42 5.79 Million
22 Dec, 2020 9.86 11.5 9.75 10.75 3.15 Million
21 Dec, 2020 9.13 9.65 9.0 9.38 1.28 Million
18 Dec, 2020 8.6 9.73 8.38 9.3 2.66 Million
17 Dec, 2020 8.5 9.05 8.32 8.66 1.29 Million
16 Dec, 2020 8.27 8.45 7.9 8.45 964.28 Thousand
15 Dec, 2020 7.87 8.68 7.83 8.14 1.63 Million
14 Dec, 2020 8.01 8.11 7.46 7.7 853.71 Thousand
11 Dec, 2020 8.02 8.24 7.6 7.88 1.04 Million