FuelCell Energy Inc (FCEL)
USD 7.18
(4.66%)
USD 7.18
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 6.2 | 7.54 | 6.12 | 6.44 | 7.15 Million |
| 13 Sep, 2021 | 5.62 | 5.75 | 5.34 | 5.62 | 735.83 Thousand |
| 10 Sep, 2021 | 5.97 | 5.97 | 5.55 | 5.58 | 651.23 Thousand |
| 09 Sep, 2021 | 5.74 | 6.04 | 5.7 | 5.82 | 488.06 Thousand |
| 08 Sep, 2021 | 6.02 | 6.06 | 5.69 | 5.72 | 597.98 Thousand |
| 07 Sep, 2021 | 6.15 | 6.33 | 5.99 | 6.0 | 509.73 Thousand |
| 03 Sep, 2021 | 6.42 | 6.44 | 6.06 | 6.12 | 466.02 Thousand |
| 02 Sep, 2021 | 6.44 | 6.59 | 6.32 | 6.42 | 413.26 Thousand |
| 01 Sep, 2021 | 6.21 | 6.53 | 6.2 | 6.37 | 421.99 Thousand |
| 31 Aug, 2021 | 6.15 | 6.38 | 6.13 | 6.24 | 343.93 Thousand |
FCFS
FCNCA
FCUV
FCAP
FCBC
FCCO