FuelCell Energy Inc (FCEL)

USD 7.18

(4.66%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 7.48 7.86 7.17 7.19 906.98 Thousand
27 Sep, 2021 7.06 7.79 7.03 7.65 1.07 Million
24 Sep, 2021 7.05 7.24 6.95 6.97 684.58 Thousand
23 Sep, 2021 6.76 7.31 6.61 7.24 1.33 Million
22 Sep, 2021 6.04 6.75 6.01 6.66 1.14 Million
21 Sep, 2021 6.27 6.3 5.95 6.0 625.99 Thousand
20 Sep, 2021 6.24 6.38 5.97 6.12 783.93 Thousand
17 Sep, 2021 6.17 6.55 6.13 6.55 1.04 Million
16 Sep, 2021 6.07 6.29 6.0 6.15 678.96 Thousand
15 Sep, 2021 6.48 6.61 5.89 6.14 1.98 Million