FuelCell Energy Inc (FCEL)
USD 7.18
(4.66%)
USD 7.18
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2021 | 7.59 | 7.79 | 7.11 | 7.17 | 929.22 Thousand |
| 25 Oct, 2021 | 7.42 | 7.56 | 7.16 | 7.54 | 1.07 Million |
| 22 Oct, 2021 | 8.05 | 8.19 | 7.21 | 7.29 | 1.5 Million |
| 21 Oct, 2021 | 8.17 | 8.79 | 8.04 | 8.11 | 2.11 Million |
| 20 Oct, 2021 | 8.45 | 8.66 | 8.05 | 8.13 | 1.79 Million |
| 19 Oct, 2021 | 8.65 | 8.9 | 8.03 | 8.59 | 4.44 Million |
| 18 Oct, 2021 | 7.69 | 8.93 | 7.67 | 8.74 | 5.27 Million |
| 15 Oct, 2021 | 7.26 | 7.85 | 7.13 | 7.39 | 1.54 Million |
| 14 Oct, 2021 | 7.38 | 7.44 | 6.87 | 7.22 | 1.3 Million |
| 13 Oct, 2021 | 7.2 | 7.31 | 6.93 | 7.25 | 978.68 Thousand |
FCFS
FCNCA
FCUV
FCAP
FCBC
FCCO