FuelCell Energy Inc (FCEL)
USD 7.18
(4.66%)
USD 7.18
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 10.93 | 11.0 | 9.85 | 10.83 | 1.53 Million |
| 08 Nov, 2021 | 9.56 | 11.22 | 9.45 | 10.81 | 2.96 Million |
| 05 Nov, 2021 | 9.13 | 9.28 | 8.68 | 8.95 | 820.86 Thousand |
| 04 Nov, 2021 | 9.61 | 9.63 | 9.12 | 9.28 | 950.02 Thousand |
| 03 Nov, 2021 | 8.99 | 9.55 | 8.78 | 9.48 | 1.11 Million |
| 02 Nov, 2021 | 9.9 | 9.99 | 8.97 | 9.43 | 2.74 Million |
| 01 Nov, 2021 | 8.28 | 9.65 | 8.25 | 9.53 | 2.7 Million |
| 29 Oct, 2021 | 7.56 | 8.06 | 7.5 | 7.99 | 1.12 Million |
| 28 Oct, 2021 | 7.02 | 7.94 | 7.01 | 7.57 | 1.76 Million |
| 27 Oct, 2021 | 7.24 | 7.54 | 6.96 | 7.0 | 814.9 Thousand |
FCFS
FCNCA
FCUV
FCAP
FCBC
FCCO