FuelCell Energy Inc (FCEL)

USD 7.18

(4.66%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 6.21 6.36 5.94 6.07 757.11 Thousand
13 Aug, 2021 6.57 6.61 6.07 6.14 700.6 Thousand
12 Aug, 2021 6.8 6.97 6.47 6.69 529.22 Thousand
11 Aug, 2021 7.55 7.64 6.75 6.84 1.16 Million
10 Aug, 2021 7.83 8.31 7.3 7.52 2.12 Million
09 Aug, 2021 6.39 7.53 6.29 7.22 1.32 Million
06 Aug, 2021 6.43 6.58 6.22 6.33 477.21 Thousand
05 Aug, 2021 5.97 6.35 5.88 6.19 440.59 Thousand
04 Aug, 2021 6.15 6.32 5.93 5.98 440.32 Thousand
03 Aug, 2021 6.34 6.35 6.12 6.2 335.53 Thousand