First Community Corporation (FCCO)
USD 29.31
(2.02%)
USD 29.31
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 24.63 | 24.92 | 23.33 | 23.8 | 68.13 Thousand |
| 03 Mar, 2025 | 25.0 | 25.92 | 24.7 | 24.95 | 60.41 Thousand |
| 28 Feb, 2025 | 24.95 | 25.43 | 24.64 | 24.93 | 48.55 Thousand |
| 27 Feb, 2025 | 24.59 | 25.26 | 24.5 | 24.65 | 27.19 Thousand |
| 26 Feb, 2025 | 24.59 | 25.1 | 24.18 | 24.67 | 41.06 Thousand |
| 25 Feb, 2025 | 24.79 | 25.35 | 24.39 | 24.53 | 44.77 Thousand |
| 24 Feb, 2025 | 25.45 | 26.08 | 24.7 | 24.84 | 64.82 Thousand |
| 21 Feb, 2025 | 26.2 | 26.4 | 25.19 | 25.28 | 61.69 Thousand |
| 20 Feb, 2025 | 26.82 | 27.0 | 25.81 | 26.26 | 64.44 Thousand |
| 19 Feb, 2025 | 26.63 | 27.89 | 26.59 | 26.81 | 47.57 Thousand |
FCEL
FCFS
FCNCA
FBYDW
FCAP
FCBC