First Community Corporation (FCCO)

USD 24.48

(0.58%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 23.3 23.96 23.13 23.26 12.82 Thousand
17 Oct, 2024 23.59 23.59 23.21 23.21 9559.00
16 Oct, 2024 21.43 23.77 21.42 23.16 45.49 Thousand
15 Oct, 2024 21.48 21.84 21.3 21.37 17.9 Thousand
14 Oct, 2024 21.26 21.69 21.26 21.3 8970.00
11 Oct, 2024 21.13 22.36 21.13 21.37 20.03 Thousand
10 Oct, 2024 20.77 21.2 20.51 21.15 8187.00
09 Oct, 2024 21.11 21.22 20.72 20.78 19.14 Thousand
08 Oct, 2024 21.04 21.29 20.74 20.97 11.12 Thousand
07 Oct, 2024 20.78 21.33 20.59 20.79 20.14 Thousand