First Community Corporation (FCCO)
USD 29.31
(2.02%)
USD 29.31
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 23.18 | 23.55 | 23.05 | 23.23 | 21.17 Thousand |
| 11 Jun, 2025 | 23.51 | 23.59 | 23.3 | 23.41 | 19.75 Thousand |
| 10 Jun, 2025 | 23.45 | 23.61 | 23.3 | 23.3 | 58.32 Thousand |
| 09 Jun, 2025 | 23.39 | 23.55 | 23.31 | 23.35 | 24.14 Thousand |
| 06 Jun, 2025 | 23.1 | 23.56 | 23.1 | 23.31 | 21.06 Thousand |
| 05 Jun, 2025 | 23.68 | 23.68 | 23.07 | 23.1 | 18.22 Thousand |
| 04 Jun, 2025 | 23.43 | 23.55 | 23.08 | 23.19 | 42.38 Thousand |
| 03 Jun, 2025 | 23.44 | 23.84 | 23.34 | 23.42 | 20.62 Thousand |
| 02 Jun, 2025 | 23.49 | 23.75 | 23.33 | 23.42 | 28.8 Thousand |
| 30 May, 2025 | 23.69 | 23.88 | 23.5 | 23.7 | 13.8 Thousand |
FCEL
FCFS
FCNCA
FBYDW
FCAP
FCBC