USD 24.48
(0.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Feb, 2025 | 27.27 | 27.96 | 27.0 | 27.3 | 52.6 Thousand |
13 Feb, 2025 | 27.53 | 27.79 | 27.05 | 27.27 | 71.1 Thousand |
12 Feb, 2025 | 27.4 | 27.69 | 27.24 | 27.51 | 101.34 Thousand |
11 Feb, 2025 | 27.45 | 27.88 | 27.28 | 27.54 | 103.73 Thousand |
10 Feb, 2025 | 26.85 | 27.96 | 26.72 | 27.2 | 161.62 Thousand |
07 Feb, 2025 | 26.56 | 27.26 | 26.23 | 26.43 | 199.1 Thousand |
06 Feb, 2025 | 26.62 | 26.88 | 26.15 | 26.23 | 145.06 Thousand |
05 Feb, 2025 | 26.5 | 26.76 | 26.24 | 26.31 | 115.76 Thousand |
04 Feb, 2025 | 26.3 | 26.65 | 26.15 | 26.4 | 264.81 Thousand |
03 Feb, 2025 | 25.29 | 25.81 | 24.39 | 25.42 | 54.08 Thousand |
7212
NXTYQ
300241
GLAPF
9553
601021