First Community Bancshares Inc (FCBC)

USD 33.8

(1.14%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 1999 27.38 27.38 26.5 26.5 1664.00
15 Jan, 1999 27.38 27.38 27.38 27.38 908.00
14 Jan, 1999 27.38 27.38 27.38 27.38 605.00
13 Jan, 1999 27.63 27.63 27.63 27.63 756.00
12 Jan, 1999 27.0 27.0 27.0 27.0 151.00
11 Jan, 1999 27.25 27.25 27.25 27.25 2420.00
08 Jan, 1999 28.63 28.63 27.75 27.75 5748.00
07 Jan, 1999 29.0 29.0 28.25 28.25 5596.00
06 Jan, 1999 29.5 29.5 28.5 28.75 7865.00
05 Jan, 1999 29.0 29.0 29.0 29.0 1210.00