First Community Bancshares Inc (FCBC)

USD 33.8

(1.14%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 1999 29.63 29.63 29.0 29.0 1210.00
31 Dec, 1998 29.25 29.38 29.25 29.25 1513.00
30 Dec, 1998 29.5 29.75 29.5 29.75 33.42 Thousand
29 Dec, 1998 29.5 30.0 29.5 29.5 7563.00
28 Dec, 1998 29.5 29.63 29.5 29.63 7411.00
23 Dec, 1998 30.75 30.75 29.5 29.5 5143.00
22 Dec, 1998 30.13 30.75 29.75 30.75 16.63 Thousand
18 Dec, 1998 29.5 30.0 29.5 30.0 1210.00
17 Dec, 1998 30.0 30.0 30.0 30.0 303.00
16 Dec, 1998 31.0 31.0 31.0 31.0 1815.00