First Community Bancshares Inc (FCBC)
USD 33.8
(1.14%)
USD 33.8
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 1998 | 32.0 | 32.0 | 32.0 | 32.0 | 454.00 |
| 09 Dec, 1998 | 32.0 | 32.0 | 32.0 | 32.0 | 1815.00 |
| 08 Dec, 1998 | 32.0 | 32.0 | 32.0 | 32.0 | 454.00 |
| 07 Dec, 1998 | 32.0 | 33.63 | 32.0 | 32.38 | 1361.00 |
| 04 Dec, 1998 | 32.0 | 32.0 | 32.0 | 32.0 | 1513.00 |
| 03 Dec, 1998 | 32.0 | 33.0 | 32.0 | 33.0 | 5596.00 |
| 02 Dec, 1998 | 33.63 | 33.63 | 33.63 | 33.63 | 1664.00 |
| 01 Dec, 1998 | 33.75 | 33.75 | 32.0 | 32.0 | 1361.00 |
| 30 Nov, 1998 | 33.0 | 33.0 | 31.5 | 31.5 | 1664.00 |
| 27 Nov, 1998 | 33.0 | 33.0 | 33.0 | 33.0 | 1513.00 |
FCCO
FCEL
FCFS
FBYD
FBYDW
FCAP