First Community Bancshares Inc (FCBC)

USD 33.8

(1.14%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 1999 26.75 27.5 26.75 27.5 756.00
18 Feb, 1999 27.0 27.5 26.63 26.63 3630.00
17 Feb, 1999 26.63 27.5 26.63 27.0 3328.00
12 Feb, 1999 26.63 26.63 26.63 26.63 303.00
11 Feb, 1999 27.0 27.0 26.63 26.63 1815.00
10 Feb, 1999 27.5 27.5 26.5 27.5 2420.00
09 Feb, 1999 26.25 26.25 26.25 26.25 303.00
08 Feb, 1999 26.5 26.88 26.0 26.88 15.27 Thousand
05 Feb, 1999 26.5 26.5 26.5 26.5 1513.00
04 Feb, 1999 26.25 26.25 26.25 26.25 303.00