First Community Bancshares Inc (FCBC)

USD 33.8

(1.14%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2000 18.63 19.25 18.5 19.25 1452.00
14 Jan, 2000 18.5 18.5 18.5 18.5 2057.00
13 Jan, 2000 18.13 18.63 18.13 18.56 9075.00
12 Jan, 2000 18.0 18.25 18.0 18.25 2662.00
10 Jan, 2000 18.13 18.13 17.75 17.75 968.00
06 Jan, 2000 18.0 18.0 18.0 18.0 484.00
05 Jan, 2000 18.0 18.13 17.5 18.0 22.02 Thousand
04 Jan, 2000 18.13 18.13 18.13 18.13 484.00
03 Jan, 2000 18.5 18.5 18.13 18.13 2541.00
30 Dec, 1999 18.0 18.75 18.0 18.25 1210.00