First Community Bancshares Inc (FCBC)

USD 33.8

(1.14%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 1999 19.0 19.0 18.5 18.5 1694.00
28 Dec, 1999 19.5 19.88 18.0 18.0 22.38 Thousand
23 Dec, 1999 20.0 20.0 19.5 19.5 3146.00
21 Dec, 1999 19.5 19.5 19.5 19.5 726.00
20 Dec, 1999 19.25 19.25 19.25 19.25 121.00
17 Dec, 1999 19.75 19.75 19.25 19.25 3630.00
16 Dec, 1999 20.0 20.25 20.0 20.25 2904.00
15 Dec, 1999 20.38 20.38 20.0 20.0 1936.00
14 Dec, 1999 20.0 20.25 19.75 19.75 4356.00
09 Dec, 1999 19.38 19.38 19.38 19.38 10.64 Thousand