First Community Bancshares Inc (FCBC)

USD 33.8

(1.14%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2000 19.0 19.0 19.0 19.0 1331.00
07 Feb, 2000 18.75 19.0 18.63 18.63 5929.00
04 Feb, 2000 18.63 18.63 18.63 18.63 1452.00
28 Jan, 2000 18.63 18.63 18.63 18.63 363.00
27 Jan, 2000 18.63 18.63 18.63 18.63 726.00
25 Jan, 2000 18.63 19.25 18.63 19.0 13.18 Thousand
24 Jan, 2000 18.63 18.63 18.63 18.63 605.00
21 Jan, 2000 19.0 19.0 19.0 19.0 6050.00
20 Jan, 2000 18.63 18.63 18.63 18.63 1331.00
19 Jan, 2000 18.5 19.0 18.5 18.63 3751.00