First Community Bancshares Inc (FCBC)

USD 33.8

(1.14%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2000 18.5 18.5 18.5 18.5 1331.00
29 Feb, 2000 18.63 18.88 18.63 18.63 3146.00
28 Feb, 2000 18.38 18.5 18.38 18.5 2420.00
25 Feb, 2000 18.63 18.63 18.25 18.25 3388.00
23 Feb, 2000 18.63 18.75 18.56 18.75 7502.00
17 Feb, 2000 18.75 18.75 18.75 18.75 1089.00
16 Feb, 2000 18.5 18.5 18.5 18.5 242.00
11 Feb, 2000 18.88 19.0 18.63 19.0 2178.00
10 Feb, 2000 18.63 18.63 18.63 18.63 2178.00
09 Feb, 2000 18.63 19.0 18.63 19.0 4235.00