First Community Bancshares Inc (FCBC)

USD 33.8

(1.14%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2000 18.75 19.13 18.75 19.13 22.14 Thousand
05 Apr, 2000 18.75 19.0 18.75 19.0 3267.00
04 Apr, 2000 18.88 19.0 18.75 19.0 3388.00
03 Apr, 2000 19.25 19.25 18.88 19.13 16.45 Thousand
31 Mar, 2000 18.88 19.0 18.75 19.0 4840.00
30 Mar, 2000 19.0 19.25 19.0 19.0 7381.00
28 Mar, 2000 18.75 18.75 18.75 18.75 363.00
27 Mar, 2000 18.38 18.63 18.38 18.63 4598.00
24 Mar, 2000 18.63 18.63 18.44 18.44 3388.00
23 Mar, 2000 18.5 18.75 18.25 18.75 5203.00