First Capital Inc (FCAP)

USD 50.44

(2.54%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 24.77 24.78 24.0 24.31 3588.00
23 Oct, 2023 24.76 24.76 24.32 24.75 3475.00
20 Oct, 2023 25.0 25.02 25.0 25.0 987.00
19 Oct, 2023 25.43 25.45 24.76 24.95 3645.00
18 Oct, 2023 25.57 26.11 24.66 26.11 4339.00
17 Oct, 2023 26.09 26.35 24.9 25.45 15.78 Thousand
16 Oct, 2023 26.5 26.53 26.11 26.11 2819.00
13 Oct, 2023 26.23 26.76 25.7 26.0 3805.00
12 Oct, 2023 25.8 26.7 25.8 26.11 3288.00
11 Oct, 2023 26.96 27.15 26.0 26.0 2785.00