First Capital Inc (FCAP)

USD 50.44

(2.54%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 26.3 26.3 26.3 26.3 871.00
20 Nov, 2023 26.35 26.99 26.3 26.3 2165.00
17 Nov, 2023 26.5 26.5 25.79 25.79 690.00
16 Nov, 2023 26.38 26.78 26.2 26.78 1845.00
15 Nov, 2023 26.5 27.2 26.3 27.2 2854.00
14 Nov, 2023 26.5 27.49 26.5 27.49 2364.00
13 Nov, 2023 25.33 26.35 25.33 26.1 1178.00
10 Nov, 2023 25.53 25.65 25.2 25.65 4419.00
09 Nov, 2023 25.5 25.5 25.25 25.25 500.00
08 Nov, 2023 25.2 25.63 25.19 25.25 3303.00