First Capital Inc (FCAP)

USD 50.44

(2.54%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 27.75 27.75 26.96 27.1 2142.00
09 Oct, 2023 27.2 27.23 26.55 26.79 3557.00
06 Oct, 2023 27.29 27.29 27.13 27.15 4024.00
05 Oct, 2023 27.6 27.89 27.17 27.17 4261.00
04 Oct, 2023 26.0 27.5 25.6 27.47 5382.00
03 Oct, 2023 26.01 27.5 26.01 26.98 3750.00
02 Oct, 2023 27.3 27.79 26.08 26.88 3794.00
29 Sep, 2023 26.99 27.8 26.84 27.75 1529.00
28 Sep, 2023 27.0 27.62 26.71 26.71 2138.00
27 Sep, 2023 27.0 28.36 26.6 27.4 3746.00