First Capital Inc (FCAP)
USD 50.44
(2.54%)
USD 50.44
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 27.1 | 28.0 | 27.1 | 27.75 | 1533.00 |
| 07 Feb, 2024 | 28.44 | 28.89 | 26.03 | 28.1 | 7863.00 |
| 06 Feb, 2024 | 30.15 | 30.4 | 29.0 | 29.0 | 2976.00 |
| 05 Feb, 2024 | 29.98 | 29.98 | 29.98 | 29.98 | 138.00 |
| 02 Feb, 2024 | 29.92 | 30.07 | 29.6 | 29.98 | 857.00 |
| 01 Feb, 2024 | 29.0 | 29.0 | 29.0 | 29.0 | 513.00 |
| 31 Jan, 2024 | 29.11 | 29.11 | 29.1 | 29.11 | 2493.00 |
| 30 Jan, 2024 | 29.0 | 29.2 | 28.9 | 29.1 | 1815.00 |
| 29 Jan, 2024 | 29.05 | 29.05 | 28.5 | 28.5 | 631.00 |
| 26 Jan, 2024 | 28.35 | 28.98 | 28.35 | 28.98 | 2639.00 |
FCBC
FCCO
FCEL
FBRX
FBYD
FBYDW