First Capital Inc (FCAP)

USD 50.44

(2.54%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 27.79 27.8 27.79 27.8 1261.00
11 Mar, 2024 27.46 27.46 27.46 27.46 229.00
08 Mar, 2024 27.09 27.29 27.09 27.27 1743.00
07 Mar, 2024 28.0 28.0 27.08 27.08 764.00
04 Mar, 2024 27.36 27.36 27.36 27.36 256.00
01 Mar, 2024 26.81 27.5 26.8 27.36 2225.00
29 Feb, 2024 27.75 27.75 27.75 27.75 503.00
28 Feb, 2024 28.0 28.0 27.5 27.5 957.00
27 Feb, 2024 28.3 28.3 27.88 27.88 816.00
26 Feb, 2024 27.61 27.95 27.5 27.95 1566.00