First Capital Inc (FCAP)

USD 50.44

(2.54%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 28.58 28.58 28.58 28.58 283.00
09 Apr, 2024 29.44 29.44 27.98 28.58 4635.00
08 Apr, 2024 29.1 29.1 29.1 29.1 15.00
05 Apr, 2024 29.54 29.54 29.1 29.1 507.00
04 Apr, 2024 29.46 30.24 29.05 30.24 1095.00
03 Apr, 2024 29.75 29.75 28.76 28.76 975.00
02 Apr, 2024 27.63 29.75 27.23 29.21 6360.00
01 Apr, 2024 28.71 29.75 28.45 28.45 1295.00
28 Mar, 2024 29.83 29.83 28.5 28.55 2041.00
27 Mar, 2024 29.95 29.95 28.55 28.91 3254.00