First Capital Inc (FCAP)

USD 50.44

(2.54%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 27.7 29.17 27.7 27.82 2766.00
08 Jan, 2024 28.05 28.05 28.05 28.05 992.00
05 Jan, 2024 28.85 28.85 27.86 28.05 6538.00
04 Jan, 2024 27.63 28.72 27.63 28.72 3072.00
03 Jan, 2024 28.0 28.2 27.41 27.78 6798.00
02 Jan, 2024 27.86 27.86 27.45 27.45 2740.00
29 Dec, 2023 26.78 29.46 26.78 27.9 2182.00
28 Dec, 2023 26.81 26.91 26.2 26.2 4075.00
27 Dec, 2023 29.99 29.99 26.13 26.3 9752.00
26 Dec, 2023 27.03 27.05 27.03 27.05 2139.00