First Capital Inc (FCAP)

USD 50.44

(2.54%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2003 19.45 19.45 19.45 19.45 110.00
10 Jul, 2003 19.99 19.99 19.99 19.99 110.00
08 Jul, 2003 19.49 19.74 19.49 19.6 550.00
07 Jul, 2003 19.45 19.45 19.45 19.45 1100.00
03 Jul, 2003 19.0 19.24 19.0 19.24 1430.00
02 Jul, 2003 19.0 19.0 18.99 19.0 2530.00
01 Jul, 2003 20.3 20.3 17.95 18.25 11.11 Thousand
26 Jun, 2003 21.0 21.0 21.0 21.0 220.00
13 Jun, 2003 21.0 21.0 21.0 21.0 660.00
12 Jun, 2003 20.2 21.0 20.2 21.0 330.00