First Capital Inc (FCAP)

USD 50.44

(2.54%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2003 21.13 21.13 21.0 21.0 220.00
13 Oct, 2003 21.01 21.01 20.94 20.94 440.00
10 Oct, 2003 20.18 20.18 20.18 20.18 220.00
06 Oct, 2003 20.5 20.5 20.5 20.5 330.00
03 Oct, 2003 20.51 20.51 20.51 20.51 110.00
25 Sep, 2003 20.17 20.17 20.17 20.17 110.00
24 Sep, 2003 20.18 20.55 20.18 20.55 330.00
22 Sep, 2003 20.99 20.99 20.99 20.99 550.00
19 Sep, 2003 20.5 20.5 20.5 20.5 550.00
16 Sep, 2003 20.51 20.51 20.5 20.5 880.00