First Capital Inc (FCAP)

USD 50.44

(2.54%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2004 22.79 22.79 22.39 22.6 462.00
08 Jan, 2004 22.0 22.0 22.0 22.0 220.00
07 Jan, 2004 24.5 24.5 24.34 24.45 550.00
06 Jan, 2004 21.0 25.0 21.0 24.47 1210.00
02 Jan, 2004 20.68 20.68 19.58 19.7 990.00
31 Dec, 2003 21.62 21.75 21.0 21.0 1980.00
22 Dec, 2003 21.5 21.5 21.0 21.0 2365.00
18 Dec, 2003 21.0 21.0 21.0 21.0 207.00
10 Dec, 2003 21.0 21.0 21.0 21.0 1275.00
05 Dec, 2003 21.96 21.96 21.0 21.0 1175.00