First Capital Inc (FCAP)

USD 50.44

(2.54%)

Historical Prices

Date Open High Low Close Volume
08 May, 2003 21.25 21.25 21.0 21.0 1870.00
07 May, 2003 21.0 21.0 20.5 21.0 1980.00
05 May, 2003 21.5 21.5 21.0 21.0 1430.00
29 Apr, 2003 21.0 21.5 21.0 21.5 330.00
23 Apr, 2003 21.4 21.4 20.85 21.05 5741.00
22 Apr, 2003 21.55 21.55 21.22 21.32 1320.00
21 Apr, 2003 21.5 21.61 21.5 21.5 990.00
14 Apr, 2003 21.41 21.41 21.05 21.28 6930.00
11 Apr, 2003 21.27 21.27 21.27 21.27 110.00
28 Mar, 2003 22.0 22.0 22.0 22.0 220.00