First Capital Inc (FCAP)

USD 50.44

(2.54%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 29.48 29.48 29.48 29.48 26.00
21 Jun, 2024 29.48 29.48 29.48 29.48 753.00
20 Jun, 2024 29.88 29.88 29.88 29.88 201.00
18 Jun, 2024 29.88 29.88 29.88 29.88 1307.00
17 Jun, 2024 29.32 29.32 29.32 29.32 295.00
14 Jun, 2024 29.5 29.5 28.0 29.32 1184.00
13 Jun, 2024 30.4 30.4 30.01 30.01 2674.00
12 Jun, 2024 30.5 30.5 30.4 30.4 1775.00
11 Jun, 2024 27.1 30.48 27.1 30.33 2101.00
10 Jun, 2024 30.29 30.45 30.1 30.1 1780.00