First Capital Inc (FCAP)

USD 50.44

(2.54%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 31.4 31.4 31.4 31.4 27.00
22 Jul, 2024 31.4 31.4 31.4 31.4 289.00
19 Jul, 2024 30.49 31.0 30.48 31.0 1594.00
18 Jul, 2024 30.5 31.0 30.15 30.15 7245.00
17 Jul, 2024 30.55 31.0 30.25 30.56 2724.00
16 Jul, 2024 30.01 30.25 30.0 30.0 1220.00
15 Jul, 2024 29.63 30.0 29.63 30.0 1665.00
12 Jul, 2024 29.73 29.75 29.45 29.68 2968.00
11 Jul, 2024 29.99 30.0 29.01 29.01 4670.00
10 Jul, 2024 29.42 29.42 29.42 29.42 318.00