First Capital Inc (FCAP)

USD 50.44

(2.54%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 29.97 29.99 29.62 29.62 2333.00
08 Jul, 2024 29.84 29.84 29.84 29.84 157.00
05 Jul, 2024 29.11 30.5 29.11 30.05 1904.00
03 Jul, 2024 30.0 30.51 29.8 30.51 2178.00
02 Jul, 2024 30.0 30.5 29.75 30.01 1976.00
01 Jul, 2024 30.04 30.5 30.0 30.5 6509.00
28 Jun, 2024 30.49 30.49 28.58 29.99 2570.00
27 Jun, 2024 30.0 30.19 28.5 28.5 2477.00
26 Jun, 2024 28.68 29.5 28.25 29.3 1056.00
25 Jun, 2024 27.71 29.5 27.71 29.5 1130.00