First Capital Inc (FCAP)

USD 50.44

(2.54%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2013 19.66 19.66 19.55 19.55 769.00
18 Apr, 2013 19.66 19.9 19.66 19.9 232.00
17 Apr, 2013 20.24 20.27 20.08 20.08 300.00
15 Apr, 2013 19.62 19.62 19.56 19.56 481.00
11 Apr, 2013 19.81 19.81 19.81 19.81 100.00
10 Apr, 2013 20.0 20.0 19.75 19.92 550.00
08 Apr, 2013 20.26 20.26 19.76 20.11 1997.00
05 Apr, 2013 19.79 20.27 19.79 20.27 450.00
04 Apr, 2013 19.87 19.87 19.8 19.85 581.00
03 Apr, 2013 19.87 19.87 19.82 19.82 300.00