First Capital Inc (FCAP)

USD 50.44

(2.54%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2013 19.57 19.57 19.54 19.54 785.00
28 Feb, 2013 19.57 19.57 19.57 19.57 100.00
27 Feb, 2013 19.75 19.75 19.75 19.75 800.00
20 Feb, 2013 19.9 20.0 19.9 19.9 300.00
13 Feb, 2013 19.55 19.88 19.55 19.88 200.00
12 Feb, 2013 19.54 19.54 19.54 19.54 300.00
11 Feb, 2013 19.6 19.7 19.54 19.54 800.00
08 Feb, 2013 19.6 19.7 19.6 19.61 400.00
07 Feb, 2013 19.6 20.0 19.52 19.52 500.00
06 Feb, 2013 19.5 20.0 19.5 19.83 6399.00